Bolsa Electrónica de Valores de Costa Rica, S.A.

Según la Ley de Regulación de la Publicidad de la Oferta Pública de Valores No. 7091, Artículo 7, "La autorización de oferta pública que otorgue cualquiera de los entes reguladores, no implica calificación sobre la bondad del títulos o la solvencia de sus emisores o intermediarios".

‌

‌
‌

‌

Cambio: ¢ 230.71 POR USA $

INDICE	SIMBOLOS
207 ACCION COLONES 180 CAT COLONES 181 CAT VENCIDO COLONES 607 CAV COLONES 574 CDP COLONES 222 CI COLONES 862 GNPDI COLONES 484 OMED COLONES 555 TBASICA COLONES 922 VPOSICION COLONES 217 CI$ DOLARES 788 DEUDA EXT. DOLARES 921 VPOSICION DOLARES RECOMPRA COLONES RESUMEN GENERAL	Per. (Periodicidad) 12 = Mensual 6 = Bimensual 4 = Trimestral 2 = Semestral 1 = Anual 0 = Sin cupones M (Mercado) P = Primario S = Secundario V = Ventanilla O (Operación) X = Cruzada A = Acordada V = Ventanilla FP (Forma de Pago) CN = Contado Normal PH = Pago Hoy PM = Pago Manana PL = Pago a Plazo PI = Pago Inmediato

Tasa Facial	Dias Venc.	Per.	M	O	FP	Valor Facial	Precio	Tasa Efectiva	Valor Transado
207 ACCION COLONES
INMOBILIARIA ENUR	0.0000%	0	S	X	PH	785.00	1,300.00	0.0000%	1,020,500.
785.00	1,020,500.
180 CAT COLONES
BANCO CENTRAL CAT	0.0000%	14	0	S	A	PH	10,262,927.00	21.00	21.0000%	10,179,792.
BANCO CENTRAL CAT	0.0000%	33	0	S	A	PH	5,154,196.25	21.50	21.5000%	5,054,578.
BANCO CENTRAL CAT	0.0000%	50	0	S	A	PH	19,929,403.20	21.00	21.0000%	19,364,602.
BANCO CENTRAL CAT	0.0000%	67	0	S	A	PH	10,205,391.13	21.40	21.4000%	9,814,501.
BANCO CENTRAL CAT	0.0000%	88	0	S	A	PH	3,870,321.84	21.40	21.4000%	3,677,925.
49,422,239.42	48,091,400.
181 CAT VENCIDO COLONES
BANCO CENTRAL CAT VEN.	0.0000%	-1	0	S	X	PM	1,485,062.67	99.85	0.0000%	1,482,835.
BANCO CENTRAL CAT VEN.	0.0000%	0	0	S	X	PH	5,249,054.70	99.85	0.0000%	5,241,181.
BANCO CENTRAL CAT VEN.	0.0000%	1	0	S	A	PL	19,929,403.20	99.75	0.0000%	19,879,579.
26,663,520.57	26,603,595.
607 CAV COLONES
CONTINENTAL VALORES	0.0000%	31	V	S	A	PI	347,086,371.15	18.75	20.4425%	347,086,371.
347,086,371.15	347,086,371.
574 CDP COLONES
BANCO POPULAR	16.6000%	80	12	S	A	PH	100,000.00	20.00	21.9391%	99,725.
BANCO POPULAR	16.0000%	103	12	S	A	PH	100,000.00	22.00	24.3597%	99,103.
BANCO POPULAR	16.6000%	166	12	S	A	PH	100,000.00	22.00	24.3597%	98,294.
BANCO POPULAR	17.0500%	143	4	S	A	PH	200,000.00	22.00	23.8825%	199,779.
BANCO POPULAR	15.5000%	163	4	S	A	PH	600,000.00	22.00	23.8825%	587,914.
1,100,000.00	1,084,817.
222 CI COLONES
BANCO BFA	19.5000%	182	12	P	X	PH	4,000,000.00	99.62	21.3408%	3,984,800.
BANCO DE SAN JOSE	19.5000%	182	12	P	X	PH	3,300,000.00	99.62	21.3408%	3,287,460.
BANCO METROPOLITANO	19.7500%	182	12	P	X	PH	6,000,000.00	99.60	21.6396%	5,976,000.
BANCO FINCOMER	20.2000%	182	12	P	A	PH	15,101,000.00	99.49	22.1792%	15,023,984.
BANCO DE SAN JOSE	19.7500%	182	4	P	X	PH	1,000,000.00	99.62	21.2615%	996,200.
BANCO DE SAN JOSE	19.7500%	182	4	P	X	PH	10,370,504.50	99.62	21.2615%	10,331,096.
39,771,504.50	39,599,541.
862 GNPDI COLONES
TESORERIA NACIONAL	24.5000%	48	4	S	A	PH	50,000,000.00	18.00	19.2519%	51,608,184.
50,000,000.00	51,608,184.
484 OMED COLONES
METROVALORES	0.0000%	5	V	S	A	PH	50,000,000.00	18.00	19.6948%	50,000,000.
METROVALORES	0.0000%	5	V	S	A	PI	1,756,138.90	18.00	19.6948%	1,756,138.
METROVALORES	0.0000%	5	V	S	A	PI	349,439.65	18.00	19.6948%	349,439.
METROVALORES	0.0000%	5	V	S	A	PI	50,000,000.00	18.01	19.7068%	50,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	3,650,000.00	18.01	19.7014%	3,650,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	2,000,000.00	18.01	19.7014%	2,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	500,000.00	18.01	19.7014%	500,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	39,074,282.15	18.00	19.6895%	39,074,282.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	1,000,000.00	18.01	19.7014%	1,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	15,000,000.00	18.00	19.6895%	15,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	50,000,000.00	18.01	19.7014%	50,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	1,200,000.00	18.01	19.7014%	1,200,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	2,000,000.00	18.01	19.7014%	2,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	1,000,000.00	18.01	19.7014%	1,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	1,000,000.00	18.01	19.7014%	1,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	1,000,000.00	18.00	19.6895%	1,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	3,000,000.00	18.00	19.6895%	3,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	96,667.16	18.01	19.7014%	96,667.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	1,000,000.00	18.01	19.7014%	1,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	2,000,000.00	18.01	19.7014%	2,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	2,000,000.00	18.00	19.6895%	2,000,000.
AMERICA CAPITALES	0.0000%	6	V	S	A	PI	600,000.00	18.01	19.7014%	600,000.
METROVALORES	0.0000%	31	V	S	A	PI	8,000,000.00	18.00	19.5565%	8,000,000.
METROVALORES	0.0000%	31	V	S	A	PI	1,000,000.00	18.00	19.5565%	1,000,000.
METROVALORES	0.0000%	31	V	S	A	PI	43,000,000.00	18.00	19.5565%	43,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	3,000,000.00	18.01	19.5683%	3,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	3,000,000.00	18.01	19.5683%	3,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	10,000,000.00	18.01	19.5683%	10,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	3,482,000.00	18.00	19.5565%	3,482,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	3,000,000.00	18.01	19.5683%	3,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	2,000,000.00	18.00	19.5565%	2,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	1,000,000.00	18.00	19.5565%	1,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	4,000,000.00	18.00	19.5565%	4,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	1,000,000.00	18.01	19.5683%	1,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	25,000,000.00	18.01	19.5683%	25,000,000.
INTERACCIONES	0.0000%	31	V	S	A	PI	2,000,000.00	18.00	19.5565%	2,000,000.
337,708,527.86	337,708,527.
555 TBASICA COLONES
TASA BASICA	19.8900%	360	2	P	A	PH	100,000,000.00	100.00	0.0000%	100,000,000.
TASA BASICA	21.3900%	3,600	2	P	A	PH	280,000,000.00	100.00	0.0000%	280,000,000.
TASA BASICA	21.8900%	5,400	2	P	A	PH	2,000,000.00	100.00	0.0000%	2,000,000.
382,000,000.00	382,000,000.
922 VPOSICION COLONES
VENTA POSICION COLONES	0.0000%	10	0	S	A	PH	10,054,166.65	19.50	19.5000%	9,999,999.
10,054,166.65	9,999,999.
217 CI$ DOLARES
BANCO PROMERICA	6.5000%	31	12	P	A	PH	4,157.07	99.91	6.6972%	4,153.
BANCO DEL PACIFICO	7.0000%	90	4	P	X	PH	77,577.98	99.71	7.1859%	77,353.
BANCO PROMERICA	7.0000%	90	4	P	X	PH	100,000.00	99.75	7.1859%	99,750.
181,735.05	181,256.
788 DEUDA EXT. DOLARES
PROPIEDAD PLAZO FIJO	6.9800%	180	4	P	A	PH	20,000.00	100.00	0.0000%	20,000.
PROPIEDAD PLAZO FIJO	6.9800%	180	4	P	A	PH	20,000.00	100.00	0.0000%	20,000.
PROPIEDAD PLAZO FIJO	6.9800%	180	4	P	A	PH	85,000.00	100.00	0.0000%	85,000.
125,000.00	125,000.
921 VPOSICION DOLARES
VENTA POSICION DOLARES	0.0000%	47	0	S	X	PH	45,398.85	8.00	8.0000%	44,929.
VENTA POSICION DOLARES	0.0000%	69	0	S	X	PH	15,243.75	7.45	7.4500%	15,029.
60,642.60	59,958.
Tasa Facial	Dias Pacto	Per.	M	O	FP	Valor Facial	Rendim. Pacto	Garantía	Valor Transado
RECOMPRA COLONES
BANCO PROMERICA	23.7500%	31	12	S	A	PL	6,050,000.00	20.50	0.0000%	5,986,259.
BANCO PROMERICA	23.7500%	31	12	S	A	PH	6,050,000.00	20.50	0.0000%	6,000,081.
BANCO FINCOMER	20.2500%	31	12	S	A	PL	15,101,000.00	19.50	0.0000%	14,946,379.
BANCO FINCOMER	20.2500%	31	12	S	A	PH	15,101,000.00	19.50	0.0000%	14,950,171.
42,302,000.00	41,882,891.
SUB TOTAL ¢				1,286,109,115.15	› 1,286,685,830.
Número de Boletas	74		SUB TOTAL $				367,377.65	$ 366,215.
Mercado Primario	492,255,939.3
Mercado Secundario	878,919,369.6		TOTAL ¢				1,286,109,115.15	› 1,371,175,309.

Este material es suministrado por la Bolsa Electrónica de Valores de Costa Rica, S.A.

quienes son responsables por la información que aquí aparezca

Bolsa Electrónica de Valores de Costa Rica, S.A.

Transacciones Efectuadas el 29 de mayo de 1997

‌